CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
June 19, 2025 - NRs. 2531.97

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 19, 2025	436	2550.00	2565.00	2520.00	2531.97	89391610.30	35297	- 9.12
June 18, 2025	457	2598.80	2598.80	2538.10	2541.09	101985507.20	39919	- 23.88
June 17, 2025	316	2590.00	2620.00	2555.00	2564.97	63027504.70	24490	- 15.24
June 16, 2025	454	2575.10	2624.00	2575.00	2580.21	114174168.30	44005	- 12.84
June 15, 2025	611	2679.00	2679.00	2585.00	2593.05	161142915.80	61549	- 53.83
June 12, 2025	651	2640.00	2687.90	2616.60	2646.88	197179611.50	74608	- 6.21
June 11, 2025	895	2730.00	2730.00	2645.00	2653.09	232683847.30	87188	- 64.83
June 10, 2025	911	2780.00	2829.00	2710.00	2717.92	260976175.80	94662	- 17.59
June 9, 2025	1426	2526.00	2745.00	2526.00	2735.51	377916030.70	141407	+ 164.46
June 8, 2025	601	2510.00	2580.00	2505.00	2571.05	175987583.90	69324	+ 60.75

Scroll To Top