CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Oct 28, 2026 - NRs. 2314.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 28, 2026	255	2325.00	2325.00	2296.00	2314.00	44411501.80	19295	+ 14.00
Oct 27, 2026	174	2315.00	2315.00	2280.20	2300.00	22953382.80	10008	- 15.00
Oct 26, 2026	68	2295.10	2326.50	2295.10	2315.00	8539680.20	3708	- 14.00
Oct 16, 2026	91	2329.90	2348.90	2313.00	2329.00	28686475.00	12321	+ 16.00
Oct 15, 2026	129	2288.00	2325.00	2288.00	2313.00	46613535.70	20176	+ 19.00
Oct 14, 2026	120	2320.00	2330.00	2288.50	2294.00	25072431.00	10895	- 24.00
Oct 13, 2026	126	2302.00	2336.00	2302.00	2318.00	34125581.60	14752	- 1.00
Oct 12, 2026	123	2332.00	2340.00	2316.00	2319.00	23524389.00	10117	- 11.10
Oct 9, 2026	73	2315.00	2335.00	2307.00	2330.10	16940412.10	7285	+ 6.10
Oct 8, 2026	119	2288.10	2339.00	2288.10	2324.00	19649945.50	8467	+ 8.00

Scroll To Top