CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Sep 3, 2026 - NRs. 2179.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Sep 3, 2026	61	2170.00	2185.00	2160.00	2179.00	6273978.30	2892	+ 12.00
Sep 2, 2026	87	2132.00	2167.90	2130.00	2167.00	9018856.50	4206	+ 17.00
Sep 1, 2026	113	2185.00	2185.00	2131.00	2150.00	18802095.00	8731	+ 5.10
Aug 31, 2026	128	2170.00	2176.90	2135.00	2144.90	14392409.40	6712	- 38.10
Aug 27, 2026	100	2161.00	2199.00	2141.20	2183.00	14014049.20	6452	- 1.00
Aug 26, 2026	149	2162.00	2192.90	2160.00	2184.00	30122258.50	13890	- 12.90
Aug 25, 2026	142	2239.80	2239.80	2184.20	2196.90	35845695.20	16323	- 21.10
Aug 24, 2026	152	2205.00	2238.00	2200.00	2218.00	27439183.50	12370	- 22.00
Aug 21, 2026	157	2204.00	2242.00	2192.00	2240.00	23621860.30	10637	+ 34.10
Aug 20, 2026	109	2199.00	2205.90	2170.00	2205.90	18567231.30	8465	+ 23.90

Scroll To Top