CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Jan 22, 2026 - NRs. 2435.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Jan 22, 2026	415	2400.10	2450.00	2376.50	2435.00	81748789.60	34003	- 5.00
Jan 21, 2026	399	2457.00	2551.70	2430.50	2440.00	100634250.50	40813	- 8.00
Jan 20, 2026	573	2382.00	2456.00	2352.10	2448.00	139046039.40	57562	+ 111.80
Jan 18, 2026	290	2305.00	2370.00	2300.00	2336.20	75561191.80	32310	+ 31.20
Jan 14, 2026	242	2340.00	2354.00	2295.00	2305.00	76837345.70	33211	- 9.00
Jan 13, 2026	362	2265.10	2343.00	2265.10	2314.00	78083263.20	33890	+ 55.00
Jan 12, 2026	260	2220.00	2280.00	2220.00	2259.00	60356315.10	26741	+ 15.00
Jan 8, 2026	142	2235.00	2249.90	2230.00	2244.00	28661422.80	12804	- 0.70
Jan 7, 2026	172	2233.00	2260.00	2233.00	2244.70	38488487.00	17168	+ 4.60
Jan 6, 2026	208	2265.00	2290.00	2240.10	2240.10	44193693.20	19610	- 6.40

Scroll To Top