CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Sep 8, 2025 - NRs. 2480.79

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Sep 8, 2025	363	2534.00	2534.00	2460.00	2480.79	57239641.80	22969	- 35.84
Sep 7, 2025	197	2527.00	2540.00	2511.30	2516.63	33242177.00	13160	- 11.27
Sep 4, 2025	275	2532.41	2539.00	2505.50	2527.90	46071016.70	18260	- 4.51
Sep 3, 2025	168	2550.00	2552.00	2530.00	2532.41	36546769.70	14402	- 14.19
Sep 2, 2025	216	2542.80	2575.00	2517.10	2546.60	39289942.40	15354	+ 3.78
Sep 1, 2025	248	2522.00	2560.00	2501.00	2542.82	50698531.30	20069	+ 20.21
Aug 31, 2025	537	2610.00	2610.00	2500.00	2522.61	112429588.20	44540	- 61.88
Aug 28, 2025	425	2675.00	2675.00	2580.00	2584.49	71929715.90	27548	- 55.91
Aug 27, 2025	342	2600.00	2649.80	2555.00	2640.40	72130866.20	27551	+ 80.80
Aug 26, 2025	152	2545.00	2574.00	2545.00	2559.60	24713891.50	9661	+ 16.24

Scroll To Top