CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
July 1, 2026 - NRs. 2132.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 1, 2026	142	2125.00	2165.00	2116.00	2132.00	70031115.80	32955	+ 17.00
June 30, 2026	155	2164.90	2164.90	2100.10	2115.00	46475271.20	22019	- 12.00
June 29, 2026	114	2145.00	2194.00	2126.20	2127.00	47894600.90	22383	- 38.30
June 26, 2026	120	2209.00	2209.00	2140.10	2165.30	20985545.60	9754	- 14.70
June 25, 2026	66	2135.30	2200.00	2135.30	2180.00	9501922.40	4341	- 8.90
June 24, 2026	231	2219.10	2219.90	2140.00	2188.90	41260764.80	19112	- 8.10
June 23, 2026	178	2220.00	2220.00	2186.50	2197.00	46393977.00	21092	- 39.00
June 22, 2026	104	2237.90	2255.00	2225.20	2236.00	17481014.10	7802	- 1.90
June 19, 2026	82	2259.90	2259.90	2210.00	2237.90	3985592.60	1792	+ 27.90
June 18, 2026	256	2221.00	2279.00	2160.00	2210.00	140852858.40	63957	- 70.00

Scroll To Top