CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
May 19, 2025 - NRs. 2560.22

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
May 19, 2025	366	2521.10	2598.00	2521.10	2560.22	78257115.30	30490	+ 32.70
May 18, 2025	424	2507.00	2575.00	2507.00	2527.52	90665645.30	35704	+ 0.46
May 15, 2025	384	2547.70	2570.00	2518.10	2527.06	78370780.80	30896	- 20.65
May 14, 2025	579	2640.00	2640.00	2534.00	2547.71	133757347.70	51736	- 60.61
May 13, 2025	639	2656.00	2696.00	2602.20	2608.32	165891700.00	63239	+ 4.13
May 11, 2025	618	2610.00	2673.40	2600.00	2604.19	134627374.20	51290	- 6.66
May 8, 2025	964	2600.00	2675.00	2536.00	2610.85	310823755.10	119248	+ 29.45
May 7, 2025	611	2501.00	2590.00	2482.00	2581.40	145820954.20	57692	+ 80.77
May 6, 2025	772	2525.00	2544.00	2490.00	2500.63	204359403.20	81516	- 23.99
May 5, 2025	835	2585.00	2585.00	2520.00	2524.62	195162632.70	76674	- 37.71

Scroll To Top