CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Aug 13, 2026 - NRs. 2225.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Aug 13, 2026	116	2216.10	2249.00	2212.00	2225.00	18606780.90	8348	- 13.00
Aug 12, 2026	210	2180.00	2251.00	2175.00	2238.00	40310605.60	18189	+ 62.00
Aug 11, 2026	67	2170.00	2184.70	2170.00	2176.00	10184953.80	4674	+ 10.50
Aug 10, 2026	107	2191.00	2200.00	2165.10	2165.50	13018655.40	5977	- 34.50
Aug 7, 2026	106	2207.00	2215.00	2191.10	2200.00	17123921.20	7774	- 18.00
Aug 6, 2026	133	2228.00	2238.00	2216.00	2218.00	46257476.00	20810	- 10.00
Aug 5, 2026	124	2104.20	2322.00	2104.20	2228.00	27784720.90	12535	+ 13.10
Aug 4, 2026	93	2220.00	2225.00	2205.20	2214.90	13516449.90	6100	- 10.10
Aug 3, 2026	126	2248.00	2250.00	2220.00	2225.00	26222119.30	11759	+ 3.10
July 31, 2026	203	2170.00	2243.00	2170.00	2221.90	57586093.00	25958	- 8.00

Scroll To Top