CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Aug 24, 2026 - NRs. 2218.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Aug 24, 2026	152	2205.00	2238.00	2200.00	2218.00	27439183.50	12370	- 22.00
Aug 21, 2026	157	2204.00	2242.00	2192.00	2240.00	23621860.30	10637	+ 34.10
Aug 20, 2026	109	2199.00	2205.90	2170.00	2205.90	18567231.30	8465	+ 23.90
Aug 19, 2026	119	2179.30	2200.00	2179.30	2182.00	20005900.20	9140	- 14.00
Aug 18, 2026	99	2192.00	2218.00	2191.20	2196.00	23888172.90	10840	- 17.00
Aug 17, 2026	87	2240.10	2240.10	2200.00	2213.00	12734362.50	5757	- 15.00
Aug 14, 2026	110	2249.80	2249.90	2210.00	2228.00	16822187.80	7563	+ 3.00
Aug 13, 2026	116	2216.10	2249.00	2212.00	2225.00	18606780.90	8348	- 13.00
Aug 12, 2026	210	2180.00	2251.00	2175.00	2238.00	40310605.60	18189	+ 62.00
Aug 11, 2026	67	2170.00	2184.70	2170.00	2176.00	10184953.80	4674	+ 10.50

Scroll To Top