CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Oct 7, 2026 - NRs. 2316.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 7, 2026	89	2295.00	2319.00	2295.00	2316.00	19057398.00	8245	+ 5.50
Oct 6, 2026	125	2326.50	2338.00	2293.20	2310.50	25671382.90	11068	- 14.40
Oct 5, 2026	189	2335.00	2336.20	2300.00	2324.90	41740609.30	18054	- 24.60
Oct 2, 2026	136	2352.00	2377.00	2336.00	2349.50	37314006.20	15842	- 12.70
Oct 1, 2026	149	2350.10	2389.90	2350.10	2362.20	48670155.60	20547	- 15.80
Sep 30, 2026	215	2394.80	2395.00	2341.30	2378.00	48209965.50	20321	- 7.00
Sep 29, 2026	185	2407.00	2419.00	2372.10	2385.00	59731473.10	24942	- 35.00
Sep 28, 2026	298	2405.00	2450.00	2400.00	2420.00	82191643.40	33986	+ 18.00
Sep 24, 2026	184	2410.00	2410.00	2372.20	2402.00	37622988.70	15727	+ 14.00
Sep 23, 2026	287	2363.00	2405.00	2363.00	2388.00	92881496.00	38874	+ 1.90

Scroll To Top