CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
June 4, 2026 - NRs. 2266.20

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 4, 2026	89	2268.00	2295.00	2266.20	2266.20	11185021.70	4914	- 2.30
June 3, 2026	125	2287.00	2295.80	2268.30	2268.50	19092127.90	8388	- 19.50
June 2, 2026	78	2250.00	2296.00	2250.00	2288.00	8538212.60	3747	+ 3.00
June 1, 2026	130	2360.00	2360.00	2277.00	2285.00	13567433.70	5932	- 29.00
May 27, 2026	160	2290.00	2324.00	2285.00	2314.00	28561615.90	12374	+ 22.00
May 26, 2026	118	2360.20	2360.20	2281.00	2292.00	30094085.00	13128	- 32.00
May 25, 2026	176	2300.00	2328.00	2286.00	2324.00	27386068.50	11811	+ 24.00
May 22, 2026	110	2152.00	2300.00	2152.00	2300.00	27665004.40	12202	+ 35.00
May 21, 2026	117	2299.90	2299.90	2260.00	2265.00	17300149.30	7597	- 20.90
May 20, 2026	175	2240.10	2291.00	2240.10	2285.90	47470137.50	20939	+ 28.90

Scroll To Top