CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
June 10, 2026 - NRs. 2250.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 10, 2026	93	2260.00	2270.00	2241.10	2250.00	17390888.50	7705	- 10.00
June 9, 2026	151	2241.20	2274.00	2241.20	2260.00	18208302.00	8110	- 2.70
June 8, 2026	106	2269.00	2269.00	2249.00	2262.70	11399517.20	5057	- 6.30
June 5, 2026	137	2262.00	2289.00	2262.00	2269.00	19654189.50	8660	+ 2.80
June 4, 2026	89	2268.00	2295.00	2266.20	2266.20	11185021.70	4914	- 2.30
June 3, 2026	125	2287.00	2295.80	2268.30	2268.50	19092127.90	8388	- 19.50
June 2, 2026	78	2250.00	2296.00	2250.00	2288.00	8538212.60	3747	+ 3.00
June 1, 2026	130	2360.00	2360.00	2277.00	2285.00	13567433.70	5932	- 29.00
May 27, 2026	160	2290.00	2324.00	2285.00	2314.00	28561615.90	12374	+ 22.00
May 26, 2026	118	2360.20	2360.20	2281.00	2292.00	30094085.00	13128	- 32.00

Scroll To Top