CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Oct 15, 2025 - NRs. 2175.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 15, 2025	506	2141.00	2220.00	2131.00	2175.00	85834855.20	39183	+ 5.00
Oct 14, 2025	508	2175.00	2245.00	2133.00	2170.00	126822965.70	57892	+ 1.00
Oct 13, 2025	840	2040.00	2179.80	2000.00	2169.00	209252634.30	100234	+ 169.00
Oct 12, 2025	985	2151.00	2191.90	1990.00	2000.00	224199927.60	109749	- 184.60
Oct 9, 2025	525	2218.50	2297.00	2175.10	2184.60	112387386.90	50723	+ 9.60
Oct 8, 2025	607	2236.00	2265.00	2156.00	2175.00	120123832.50	54883	- 95.00
Oct 7, 2025	355	2360.00	2360.00	2260.00	2270.00	73207513.80	31880	- 86.00
Sep 28, 2025	161	2342.00	2370.00	2320.00	2356.00	28084477.10	11957	+ 14.00
Sep 25, 2025	265	2326.00	2370.00	2326.00	2342.00	57396592.10	24412	- 31.00
Sep 24, 2025	590	2410.00	2449.00	2348.00	2373.00	126005373.50	52845	- 75.00

Scroll To Top