CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
July 23, 2026 - NRs. 2205.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 23, 2026	116	2200.50	2219.00	2187.10	2205.00	17796586.40	8086	- 14.00
July 22, 2026	115	2160.00	2224.70	2160.00	2219.00	22757550.70	10269	+ 10.00
July 21, 2026	270	2250.00	2260.00	2200.00	2209.00	88566690.00	39734	- 9.00
July 20, 2026	246	2179.00	2219.00	2151.10	2218.00	43019162.50	19524	+ 63.10
July 17, 2026	160	2160.00	2178.00	2072.10	2154.90	42022695.10	19790	+ 94.70
July 16, 2026	155	2173.50	2173.50	2052.00	2060.20	38411053.40	18516	- 9.80
July 15, 2026	171	2118.00	2118.00	2055.00	2070.00	46033683.50	22240	+ 0.00
July 14, 2026	139	1967.00	2145.00	1967.00	2070.00	21736058.60	10537	+ 0.00
July 13, 2026	196	2092.00	2120.00	2066.30	2070.00	133746727.50	64512	- 47.00
July 10, 2026	124	2110.00	2126.00	2100.00	2117.00	24953854.70	11804	+ 8.00

Scroll To Top