CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
May 27, 2026 - NRs. 2314.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
May 27, 2026	160	2290.00	2324.00	2285.00	2314.00	28561615.90	12374	+ 22.00
May 26, 2026	118	2360.20	2360.20	2281.00	2292.00	30094085.00	13128	- 32.00
May 25, 2026	176	2300.00	2328.00	2286.00	2324.00	27386068.50	11811	+ 24.00
May 22, 2026	110	2152.00	2300.00	2152.00	2300.00	27665004.40	12202	+ 35.00
May 21, 2026	117	2299.90	2299.90	2260.00	2265.00	17300149.30	7597	- 20.90
May 20, 2026	175	2240.10	2291.00	2240.10	2285.90	47470137.50	20939	+ 28.90
May 19, 2026	134	2256.00	2268.90	2242.50	2257.00	24024752.60	10681	+ 4.90
May 18, 2026	102	2250.00	2269.00	6066.00	2252.10	13679919.80	6066	- 7.10
May 15, 2026	123	2240.00	2288.00	2240.00	2259.20	30500228.10	13481	- 9.80
May 14, 2026	186	2267.00	2280.00	2230.00	2269.00	58386498.50	25931	- 13.00

Scroll To Top