CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Aug 4, 2026 - NRs. 2214.90

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Aug 4, 2026	93	2220.00	2225.00	2205.20	2214.90	13516449.90	6100	- 10.10
Aug 3, 2026	126	2248.00	2250.00	2220.00	2225.00	26222119.30	11759	+ 3.10
July 31, 2026	203	2170.00	2243.00	2170.00	2221.90	57586093.00	25958	- 8.00
July 30, 2026	138	2231.00	2255.00	2215.00	2229.90	20209507.00	9047	- 13.10
July 29, 2026	152	2282.00	2339.00	2235.10	2243.00	46511927.70	20446	- 37.00
July 28, 2026	207	2287.10	2329.00	2274.00	2280.00	45880453.70	20017	- 20.00
July 27, 2026	464	2267.00	2430.00	2231.20	2300.00	118554977.20	51266	+ 46.00
July 24, 2026	262	2180.00	2265.00	2180.00	2254.00	76039810.30	34043	+ 49.00
July 23, 2026	116	2200.50	2219.00	2187.10	2205.00	17796586.40	8086	- 14.00
July 22, 2026	115	2160.00	2224.70	2160.00	2219.00	22757550.70	10269	+ 10.00

Scroll To Top