CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Oct 13, 2026 - NRs. 2318.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 13, 2026	126	2302.00	2336.00	2302.00	2318.00	34125581.60	14752	- 1.00
Oct 12, 2026	123	2332.00	2340.00	2316.00	2319.00	23524389.00	10117	- 11.10
Oct 9, 2026	73	2315.00	2335.00	2307.00	2330.10	16940412.10	7285	+ 6.10
Oct 8, 2026	119	2288.10	2339.00	2288.10	2324.00	19649945.50	8467	+ 8.00
Oct 7, 2026	89	2295.00	2319.00	2295.00	2316.00	19057398.00	8245	+ 5.50
Oct 6, 2026	125	2326.50	2338.00	2293.20	2310.50	25671382.90	11068	- 14.40
Oct 5, 2026	189	2335.00	2336.20	2300.00	2324.90	41740609.30	18054	- 24.60
Oct 2, 2026	136	2352.00	2377.00	2336.00	2349.50	37314006.20	15842	- 12.70
Oct 1, 2026	149	2350.10	2389.90	2350.10	2362.20	48670155.60	20547	- 15.80
Sep 30, 2026	215	2394.80	2395.00	2341.30	2378.00	48209965.50	20321	- 7.00

Scroll To Top