CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Jan 8, 2026 - NRs. 2244.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Jan 8, 2026	142	2235.00	2249.90	2230.00	2244.00	28661422.80	12804	- 0.70
Jan 7, 2026	172	2233.00	2260.00	2233.00	2244.70	38488487.00	17168	+ 4.60
Jan 6, 2026	208	2265.00	2290.00	2240.10	2240.10	44193693.20	19610	- 6.40
Jan 5, 2026	205	2250.00	2265.00	2223.30	2246.50	48785107.50	21715	+ 16.50
Jan 4, 2025	124	2227.00	2246.90	2227.00	2230.00	23159900.20	10378	- 13.00
Jan 1, 2026	142	2270.00	2279.00	2236.00	2243.00	20471930.20	9113	- 17.00
Dec 31, 2025	195	2207.70	2284.90	2207.70	2260.00	54409022.20	24051	+ 17.00
Dec 29, 2025	186	2255.00	2284.80	2242.00	2243.00	47971328.80	21245	- 10.00
Dec 28, 2025	230	2211.00	2260.00	2211.00	2253.00	40934111.50	18272	+ 45.10
Dec 24, 2025	206	2201.00	2222.00	2196.00	2207.90	34177530.20	15468	+ 13.90

Scroll To Top