NEPSE Traded Price:
July 3, 2025 - NRs. 2620.16
Admin Login
|
Check Mail
Home
About us
Board of Directors and Management
Company Profile
Capital Structure
Investor Relation
Annual Report
Quarterly Report
Financial Highlights
News and Media
Notice
Press Release
News Letter
Gallery
Career
Result
Dividend
Right Share
Contact
Share Transaction Value
2025
2024
2023
2022
2021
945
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
July 3, 2025
476
2729.10
2729.10
2600.10
2620.16
126318500.90
47864
- 55.49
July 2, 2025
507
2622.00
2710.00
2622.00
2675.65
196210656.20
73335
+ 32.39
July 1, 2025
543
2570.00
2651.00
2565.00
2643.26
155119356.60
59096
+ 78.40
June 30, 2025
278
2620.00
2511.00
2511.00
2564.86
70778366.00
27535
+ 14.62
June 29, 2025
449
2600.00
2620.00
2541.50
2550.24
84404033.60
32959
- 22.05
June 26, 2025
358
2620.00
2648.50
2559.00
2572.29
101625445.60
39107
- 42.35
June 25, 2025
533
2600.00
2659.00
2566.00
2614.64
139382180.50
53087
+ 6.95
June 24, 2025
525
2598.00
2627.00
2551.00
2607.69
127022350.50
48833
+ 60.62
June 23, 2025
354
2549.00
2563.00
2490.00
2547.07
85274162.90
33764
+ 44.92
June 22, 2025
413
2525.00
2530.00
2485.00
2502.15
90821324.20
36216
- 29.82
Scroll To Top