NEPSE Traded Price:
June 19, 2025 - NRs. 2531.97
Admin Login
|
Check Mail
Home
About us
Board of Directors and Management
Company Profile
Capital Structure
Investor Relation
Annual Report
Quarterly Report
Financial Highlights
News and Media
Notice
Press Release
News Letter
Gallery
Career
Result
Dividend
Right Share
Contact
Share Transaction Value
2025
2024
2023
2022
2021
945
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
June 19, 2025
436
2550.00
2565.00
2520.00
2531.97
89391610.30
35297
- 9.12
June 18, 2025
457
2598.80
2598.80
2538.10
2541.09
101985507.20
39919
- 23.88
June 17, 2025
316
2590.00
2620.00
2555.00
2564.97
63027504.70
24490
- 15.24
June 16, 2025
454
2575.10
2624.00
2575.00
2580.21
114174168.30
44005
- 12.84
June 15, 2025
611
2679.00
2679.00
2585.00
2593.05
161142915.80
61549
- 53.83
June 12, 2025
651
2640.00
2687.90
2616.60
2646.88
197179611.50
74608
- 6.21
June 11, 2025
895
2730.00
2730.00
2645.00
2653.09
232683847.30
87188
- 64.83
June 10, 2025
911
2780.00
2829.00
2710.00
2717.92
260976175.80
94662
- 17.59
June 9, 2025
1426
2526.00
2745.00
2526.00
2735.51
377916030.70
141407
+ 164.46
June 8, 2025
601
2510.00
2580.00
2505.00
2571.05
175987583.90
69324
+ 60.75
Scroll To Top