CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Oct 8, 2024 - NRs. 1757.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 8, 2024	285	1819.90	1819.90	1757.00	1757.00	54269914.80	30658	- 31.00
Oct 7, 2024	690	1804.00	1889.00	1785.00	1788.00	156976293.20	85716	+ 4.00
Oct 6, 2024	548	1723.90	1791.00	1720.00	1784.00	106728465.20	60813	+ 25.10
Oct 2, 2024	913	1840.10	1840.10	1739.50	1758.90	132560912.00	74936	- 45.90
Oct 1, 2024	1083	1761.50	1828.00	1761.00	1804.80	197276425.40	109230	+ 77.80
Sep 30, 2024	1105	1538.60	1727.00	1538.60	1727.00	176964027.10	106383	+ 157.00
Sep 29, 2024	705	1611.60	1611.60	1546.00	1570.00	150562813.80	96129	- 10.00
Sep 26, 2024	1011	1692.10	1692.10	1580.00	1580.00	142552855.20	88014	- 79.00
Sep 25, 2024	813	1717.60	1717.60	1645.00	1659.00	130701921.00	78110	- 25.00
Sep 24, 2024	867	1844.10	1844.10	1670.00	1684.00	115490347.30	67029	- 124.00

Scroll To Top