NEPSE Traded Price:
Nov 12, 2025 - NRs. 2262.00
Admin Login
|
Check Mail
Home
About us
Board of Directors and Management
Company Profile
Capital Structure
Investor Relation
Annual Report
Quarterly Report
Financial Highlights
News and Media
Notice
Press Release
News Letter
Gallery
Career
Result
Dividend
Right Share
Contact
Share Transaction Value
2025
2024
2023
2022
2021
945
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Nov 12, 2025
307
2260.00
2397.00
2260.00
2262.00
73932483.60
32493
- 35.00
Nov 11, 2025
186
2295.00
2380.00
2295.00
2297.00
24870382.10
10765
- 35.00
Nov 10, 2025
231
2293.00
2370.90
2293.00
2332.00
41950648.00
17990
- 3.00
Nov 9, 2025
257
2312.00
2389.90
2312.00
2335.00
42233368.50
18069
- 15.10
Nov 6, 2025
322
2336.10
2450.00
2336.10
2350.10
46814419.90
19687
- 28.90
Nov 5, 2025
263
2407.00
2407.00
2350.00
2379.00
53601042.10
22627
+ 19.00
Nov 4, 2025
359
2335.00
2405.00
2335.00
2360.00
83117650.90
34940
- 4.00
Nov 3, 2025
463
2293.00
2380.00
2293.00
2364.00
121348671.90
51577
+ 26.00
Nov 2, 2025
511
2311.00
2404.00
2308.00
2338.00
125449482.20
53428
- 3.00
Oct 30, 2025
598
2271.00
2380.00
2267.00
2341.00
114761904.30
49374
+ 50.00
Scroll To Top