CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
June 25, 2026 - NRs. 2180.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 25, 2026	66	2135.30	2200.00	2135.30	2180.00	9501922.40	4341	- 8.90
June 24, 2026	231	2219.10	2219.90	2140.00	2188.90	41260764.80	19112	- 8.10
June 23, 2026	178	2220.00	2220.00	2186.50	2197.00	46393977.00	21092	- 39.00
June 22, 2026	104	2237.90	2255.00	2225.20	2236.00	17481014.10	7802	- 1.90
June 19, 2026	82	2259.90	2259.90	2210.00	2237.90	3985592.60	1792	+ 27.90
June 18, 2026	256	2221.00	2279.00	2160.00	2210.00	140852858.40	63957	- 70.00
June 17, 2026	172	2114.00	2299.00	2114.00	2280.00	29069452.20	12853	+ 55.10
June 16, 2026	93	2221.00	2235.00	2212.00	2224.90	18122681.30	8159	+ 9.90
June 15, 2026	199	2250.00	2254.00	2210.00	2215.00	30253140.90	13619	- 40.00
June 12, 2026	88	2211.10	2274.70	2211.10	2255.00	8814340.60	3934	+ 0.00

Scroll To Top