CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Oct 1, 2026 - NRs. 2362.20

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 1, 2026	149	2350.10	2389.90	2350.10	2362.20	48670155.60	20547	- 15.80
Sep 30, 2026	215	2394.80	2395.00	2341.30	2378.00	48209965.50	20321	- 7.00
Sep 29, 2026	185	2407.00	2419.00	2372.10	2385.00	59731473.10	24942	- 35.00
Sep 28, 2026	298	2405.00	2450.00	2400.00	2420.00	82191643.40	33986	+ 18.00
Sep 24, 2026	184	2410.00	2410.00	2372.20	2402.00	37622988.70	15727	+ 14.00
Sep 23, 2026	287	2363.00	2405.00	2363.00	2388.00	92881496.00	38874	+ 1.90
Sep 22, 2026	269	2387.10	2429.00	2385.00	2386.10	57397388.90	23848	- 0.90
Sep 18, 2026	305	2350.00	2420.00	2331.00	2387.00	78215823.10	32622	+ 20.00
Sep 17, 2026	270	2365.00	2400.00	2331.00	2367.00	86354165.50	36529	- 1.00
Sep 16, 2026	294	2338.00	2369.00	2305.00	2368.00	114824674.90	49081	+ 50.00

Scroll To Top