CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Sep 11, 2026 - NRs. 2234.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Sep 11, 2026	103	2210.00	2235.00	2183.10	2234.00	25014523.70	11292	+ 29.00
Sep 10, 2026	130	2215.40	2230.00	2200.00	2205.00	27887123.90	12607	- 25.00
Sep 9, 2026	157	2215.00	2244.00	2202.00	2230.00	30453997.80	13702	+ 15.00
Sep 7, 2026	133	2202.00	2225.00	2172.00	2215.00	22373704.50	10148	+ 36.00
Sep 3, 2026	61	2170.00	2185.00	2160.00	2179.00	6273978.30	2892	+ 12.00
Sep 2, 2026	87	2132.00	2167.90	2130.00	2167.00	9018856.50	4206	+ 17.00
Sep 1, 2026	113	2185.00	2185.00	2131.00	2150.00	18802095.00	8731	+ 5.10
Aug 31, 2026	128	2170.00	2176.90	2135.00	2144.90	14392409.40	6712	- 38.10
Aug 27, 2026	100	2161.00	2199.00	2141.20	2183.00	14014049.20	6452	- 1.00
Aug 26, 2026	149	2162.00	2192.90	2160.00	2184.00	30122258.50	13890	- 12.90

Scroll To Top