CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Nov 12, 2025 - NRs. 2262.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Nov 12, 2025	307	2260.00	2397.00	2260.00	2262.00	73932483.60	32493	- 35.00
Nov 11, 2025	186	2295.00	2380.00	2295.00	2297.00	24870382.10	10765	- 35.00
Nov 10, 2025	231	2293.00	2370.90	2293.00	2332.00	41950648.00	17990	- 3.00
Nov 9, 2025	257	2312.00	2389.90	2312.00	2335.00	42233368.50	18069	- 15.10
Nov 6, 2025	322	2336.10	2450.00	2336.10	2350.10	46814419.90	19687	- 28.90
Nov 5, 2025	263	2407.00	2407.00	2350.00	2379.00	53601042.10	22627	+ 19.00
Nov 4, 2025	359	2335.00	2405.00	2335.00	2360.00	83117650.90	34940	- 4.00
Nov 3, 2025	463	2293.00	2380.00	2293.00	2364.00	121348671.90	51577	+ 26.00
Nov 2, 2025	511	2311.00	2404.00	2308.00	2338.00	125449482.20	53428	- 3.00
Oct 30, 2025	598	2271.00	2380.00	2267.00	2341.00	114761904.30	49374	+ 50.00

Scroll To Top