CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Nov 20, 2024 - NRs. 1623.90

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Nov 20, 2024	279	1648.00	1648.00	1599.00	1623.90	30320612.70	18725	+ 5.90
Nov 19, 2024	509	1640.00	1659.00	1613.10	1618.00	66805334.50	40889	- 29.10
Nov 17, 2024	415	1670.00	1690.00	1645.00	1647.10	61114281.50	36712	- 17.90
Nov 14, 2024	420	1705.00	1705.00	1660.00	1665.00	102261854.20	61100	- 7.20
Nov 13, 2024	262	1661.10	1694.00	1661.10	1672.20	44221234.70	26329	- 21.80
Nov 12, 2024	409	1710.00	1753.30	1680.00	1694.00	71653880.80	41679	- 33.00
Nov 11, 2024	465	1705.00	1740.00	1687.00	1727.00	81482438.60	47626	+ 53.90
Nov 10, 2024	433	1690.00	1700.00	1660.00	1673.10	75325782.80	44926	+ 4.10
Nov 6, 2024	270	1703.40	1703.40	1660.00	1669.00	31999214.70	19128	- 1.00
Nov 5, 2024	338	1699.80	1723.90	1667.00	1670.00	44636238.60	26575	- 22.00

Scroll To Top