CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Aug 27, 2026 - NRs. 2183.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Aug 27, 2026	100	2161.00	2199.00	2141.20	2183.00	14014049.20	6452	- 1.00
Aug 26, 2026	149	2162.00	2192.90	2160.00	2184.00	30122258.50	13890	- 12.90
Aug 25, 2026	142	2239.80	2239.80	2184.20	2196.90	35845695.20	16323	- 21.10
Aug 24, 2026	152	2205.00	2238.00	2200.00	2218.00	27439183.50	12370	- 22.00
Aug 21, 2026	157	2204.00	2242.00	2192.00	2240.00	23621860.30	10637	+ 34.10
Aug 20, 2026	109	2199.00	2205.90	2170.00	2205.90	18567231.30	8465	+ 23.90
Aug 19, 2026	119	2179.30	2200.00	2179.30	2182.00	20005900.20	9140	- 14.00
Aug 18, 2026	99	2192.00	2218.00	2191.20	2196.00	23888172.90	10840	- 17.00
Aug 17, 2026	87	2240.10	2240.10	2200.00	2213.00	12734362.50	5757	- 15.00
Aug 14, 2026	110	2249.80	2249.90	2210.00	2228.00	16822187.80	7563	+ 3.00

Scroll To Top