CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Feb 12, 2026 - NRs. 2350.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Feb 12, 2026	255	2310.00	2450.00	2310.00	2350.00	64753934.00	27477	+ 40.00
Feb 11, 2026	225	2379.30	2379.30	2292.00	2310.00	53271463.80	22979	- 30.00
Feb 10, 2026	241	2399.90	2399.90	2322.00	2340.00	70849472.60	30157	- 34.00
Feb 9, 2026	243	2385.10	2410.00	2350.00	2374.00	68590948.00	28926	- 22.00
Feb 8, 2026	266	2400.10	2470.00	2395.00	2396.00	84036021.40	34676	- 29.00
Feb 5, 2026	279	2372.00	2440.00	2372.00	2425.00	58355095.00	24116	+ 56.00
Feb 4, 2026	267	2350.00	2407.00	2333.40	2369.00	69004783.40	29169	+ 22.00
Feb 3, 2026	331	2400.00	2401.10	2331.00	2347.00	53019371.60	22496	- 47.00
Feb 2, 2026	266	2410.00	2450.00	2382.00	2394.00	41549750.70	17337	- 11.00
Feb 1, 2026	265	2450.00	2451.00	2405.00	2405.00	58908535.30	24262	- 50.00

Scroll To Top