CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
May 14, 2026 - NRs. 2269.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
May 14, 2026	186	2267.00	2280.00	2230.00	2269.00	58386498.50	25931	- 13.00
May 13, 2026	172	2300.10	2300.10	2260.00	2282.00	31850993.20	14022	- 15.00
May 12, 2026	238	2400.00	2400.00	2293.00	2297.00	46075795.00	19951	- 48.00
May 11, 2026	211	2302.00	2345.00	2302.00	2345.00	60006843.40	25820	+ 46.00
May 8, 2026	239	2210.50	2311.00	2210.00	2299.00	41337521.90	18285	+ 88.80
May 7, 2026	123	2177.00	2220.00	2177.00	2210.20	16636387.30	7554	+ 10.20
May 6, 2026	121	2210.00	2229.00	2156.10	2200.00	15982956.90	7240	+ 2.00
May 5, 2026	301	2192.00	2271.00	2140.00	2198.00	45148512.30	20712	+ 0.60
May 4, 2026	197	2261.10	2262.00	2195.20	2197.40	23659902.50	10682	- 63.50
Apr 30, 2026	219	2236.10	2280.00	2222.00	2260.90	33620366.80	15008	- 29.10

Scroll To Top