CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Sep 18, 2026 - NRs. 2387.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Sep 18, 2026	305	2350.00	2420.00	2331.00	2387.00	78215823.10	32622	+ 20.00
Sep 17, 2026	270	2365.00	2400.00	2331.00	2367.00	86354165.50	36529	- 1.00
Sep 16, 2026	294	2338.00	2369.00	2305.00	2368.00	114824674.90	49081	+ 50.00
Sep 15, 2026	450	2367.70	2367.70	2270.00	2318.00	115259596.70	49810	+ 63.00
Sep 14, 2026	190	2232.00	2280.00	2227.00	2255.00	36513246.40	16204	+ 21.00
Sep 11, 2026	103	2210.00	2235.00	2183.10	2234.00	25014523.70	11292	+ 29.00
Sep 10, 2026	130	2215.40	2230.00	2200.00	2205.00	27887123.90	12607	- 25.00
Sep 9, 2026	157	2215.00	2244.00	2202.00	2230.00	30453997.80	13702	+ 15.00
Sep 7, 2026	133	2202.00	2225.00	2172.00	2215.00	22373704.50	10148	+ 36.00
Sep 3, 2026	61	2170.00	2185.00	2160.00	2179.00	6273978.30	2892	+ 12.00

Scroll To Top