• background
  • background
  • background
  • background
  • background
  • background
  • background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
May 27, 2024 754 830.00 890.00 830.00 873.00 185214340.60 216105 + 39.00
May 26, 2024 759 850.00 865.00 831.00 834.00 153120179.70 181021 - 25.00
May 22, 2024 738 853.00 886.00 850.00 859.00 175339587.30 201809 - 10.00
May 21, 2024 702 842.00 875.00 816.50 869.00 129942375.90 153240 + 42.00
May 20, 2024 1010 849.00 849.00 812.60 827.00 188988449.10 229490 - 9.30
May 19, 2024 958 810.00 850.00 806.00 836.30 148083257.80 178284 + 26.30
May 16, 2024 1865 739.00 811.00 716.10 810.00 439057734.20 568012 + 71.00
May 15, 2024 497 780.00 780.00 735.00 739.00 65571329.70 88108 - 31.00
May 14, 2024 816 746.00 806.00 732.00 770.00 158102744.30 206064 + 24.00
May 13, 2024 1370 680.00 756.80 627.00 746.00 282347581.80 424897 + 53.00
Scroll To Top