CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
July 25, 2024 - NRs. 1358.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 25, 2024	785	1350.00	1379.00	1350.00	1358.00	152495523.40	111577	- 14.00
July 24, 2024	910	1420.00	1420.00	1357.00	1372.00	144270845.00	104414	- 34.10
July 24, 2024	910	1372.00	1420.00	1357.00	1372.00	144270845.00	104414	- 34.10
July 23, 2024	908	1410.00	1440.00	1387.00	1406.10	153457284.00	109258	+ 15.10
July 22, 2024	1164	1343.00	1423.00	1325.00	1391.00	256322383.40	186230	+ 48.00
July 21, 2024	1044	1355.00	1370.00	1334.00	1343.00	268588414.90	198639	+ 12.00
July 18, 2024	1138	1314.00	1394.90	1291.00	1331.00	218457184.00	160642	+ 17.00
July 17, 2024	1035	1214.80	1214.80	1314.00	1314.00	194358988.80	154830	+ 118.00
July 16, 2024	598	1182.00	1205.00	1150.00	1196.00	136311580.10	114727	+ 37.00
July 15, 2024	660	1147.60	1195.00	1147.60	1159.00	166252878.30	141889	- 12.00

Scroll To Top