CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
July 14, 2026 - NRs. 2070.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 14, 2026	139	1967.00	2145.00	1967.00	2070.00	21736058.60	10537	+ 0.00
July 13, 2026	196	2092.00	2120.00	2066.30	2070.00	133746727.50	64512	- 47.00
July 10, 2026	124	2110.00	2126.00	2100.00	2117.00	24953854.70	11804	+ 8.00
July 9, 2026	118	2112.00	2133.00	2090.00	2109.00	23060311.70	10953	+ 10.00
July 8, 2026	120	2120.90	2120.90	2086.10	2099.00	17655435.80	8414	+ 0.90
July 7, 2026	119	2090.00	2120.00	2090.00	2098.10	17267594.60	8200	+ 10.10
July 6, 2026	118	2080.10	2135.00	2080.10	2088.00	16470314.10	7881	- 22.00
July 3, 2026	242	2109.00	2139.00	2080.00	2110.00	70591169.50	33496	- 14.00
July 2, 2026	183	2130.00	2150.00	2099.00	2124.00	31198662.40	14787	- 8.00
July 1, 2026	142	2125.00	2165.00	2116.00	2132.00	70031115.80	32955	+ 17.00

Scroll To Top