CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Apr 13, 2026 - NRs. 2449.90

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Apr 13, 2026	277	2518.00	2518.00	2423.00	2449.90	83520549.40	34201	- 19.10
Apr 10, 2026	277	2518.00	2518.00	2423.00	2449.90	83520549.40	34201	- 19.10
Apr 9, 2026	355	2441.00	2487.00	2419.00	2469.00	103483402.50	42053	+ 30.00
Apr 8, 2026	349	2350.00	2439.00	2350.00	2439.00	62971827.20	26193	+ 70.00
Apr 7, 2026	260	2378.00	2417.00	2332.00	2369.00	37461303.90	15814	- 9.00
Apr 6, 2026	371	2290.00	2395.00	2290.00	2378.00	97911341.80	41715	+ 93.00
Apr 5, 2026	580	2380.00	2380.00	2280.00	2285.00	237825206.60	102194	- 131.50
Apr 2, 2026	344	2388.00	2430.00	2325.30	2416.50	105496785.50	44013	+ 18.50
Apr 1, 2026	398	2500.00	2500.00	2394.00	2398.00	85614438.70	35370	- 86.00
Mar 31, 2026	365	2366.70	2495.90	2366.70	2484.00	75063220.00	30668	+ 69.00

Scroll To Top