NEPSE Traded Price:
Aug 28, 2025 - NRs. 2584.49
Admin Login
|
Check Mail
Home
About us
Board of Directors and Management
Company Profile
Capital Structure
Investor Relation
Annual Report
Quarterly Report
Financial Highlights
News and Media
Notice
Press Release
News Letter
Gallery
Career
Result
Dividend
Right Share
Contact
Share Transaction Value
2025
2024
2023
2022
2021
945
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Aug 28, 2025
425
2675.00
2675.00
2580.00
2584.49
71929715.90
27548
- 55.91
Aug 27, 2025
342
2600.00
2649.80
2555.00
2640.40
72130866.20
27551
+ 80.80
Aug 26, 2025
152
2545.00
2574.00
2545.00
2559.60
24713891.50
9661
+ 16.24
Aug 25, 2025
325
2520.00
2568.90
2505.00
2543.36
50857093.60
20099
+ 14.94
Aug 24, 2025
387
2574.00
2590.00
2500.00
2528.42
85763768.30
33789
- 45.61
Aug 21, 2025
279
2566.00
2610.00
2566.00
2574.03
28540793.80
11074
- 15.26
Aug 20, 2025
324
2580.00
2614.90
2575.20
2589.29
65021060.50
25104
- 3.89
Aug 19, 2025
333
2599.11
2630.00
2581.00
2593.18
81069187.00
31152
- 5.93
Aug 18, 2025
319
2589.00
2620.00
2582.00
2599.11
59192201.10
22746
+ 0.09
Aug 17, 2025
462
2678.70
2678.70
2595.00
2599.02
114496213.80
43786
- 27.23
Scroll To Top