CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
July 10, 2026 - NRs. 2117.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 10, 2026	124	2110.00	2126.00	2100.00	2117.00	24953854.70	11804	+ 8.00
July 9, 2026	118	2112.00	2133.00	2090.00	2109.00	23060311.70	10953	+ 10.00
July 8, 2026	120	2120.90	2120.90	2086.10	2099.00	17655435.80	8414	+ 0.90
July 7, 2026	119	2090.00	2120.00	2090.00	2098.10	17267594.60	8200	+ 10.10
July 6, 2026	118	2080.10	2135.00	2080.10	2088.00	16470314.10	7881	- 22.00
July 3, 2026	242	2109.00	2139.00	2080.00	2110.00	70591169.50	33496	- 14.00
July 2, 2026	183	2130.00	2150.00	2099.00	2124.00	31198662.40	14787	- 8.00
July 1, 2026	142	2125.00	2165.00	2116.00	2132.00	70031115.80	32955	+ 17.00
June 30, 2026	155	2164.90	2164.90	2100.10	2115.00	46475271.20	22019	- 12.00
June 29, 2026	114	2145.00	2194.00	2126.20	2127.00	47894600.90	22383	- 38.30

Scroll To Top