CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Nov 3, 2026 - NRs. 2301.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Nov 3, 2026	98	2290.10	2310.00	2290.10	2301.00	21706702.50	9432	- 14.00
Nov 2, 2026	77	2318.00	2320.00	2300.10	2315.00	10463576.70	4538	- 3.00
Oct 30, 2026	150	2335.00	2380.00	2301.20	2318.00	32936138.00	14059	- 17.00
Oct 29, 2026	153	2314.00	2350.00	2311.00	2335.00	40223783.70	17304	+ 21.00
Oct 28, 2026	255	2325.00	2325.00	2296.00	2314.00	44411501.80	19295	+ 14.00
Oct 27, 2026	174	2315.00	2315.00	2280.20	2300.00	22953382.80	10008	- 15.00
Oct 26, 2026	68	2295.10	2326.50	2295.10	2315.00	8539680.20	3708	- 14.00
Oct 16, 2026	91	2329.90	2348.90	2313.00	2329.00	28686475.00	12321	+ 16.00
Oct 15, 2026	129	2288.00	2325.00	2288.00	2313.00	46613535.70	20176	+ 19.00
Oct 14, 2026	120	2320.00	2330.00	2288.50	2294.00	25072431.00	10895	- 24.00

Scroll To Top