CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Oct 17, 2024 - NRs. 1789.90

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 17, 2024	542	1820.00	1820.00	1770.00	1789.90	78139472.70	43571	- 0.10
Oct 16, 2024	432	1835.00	1835.00	1775.10	1790.00	83152982.50	46235	- 9.90
Oct 15, 2024	339	1779.00	1805.00	1746.00	1799.90	100264699.60	56211	+ 54.90
Oct 9, 2024	390	1790.00	1790.00	1725.00	1745.00	53928798.40	30911	- 12.00
Oct 8, 2024	285	1819.90	1819.90	1757.00	1757.00	54269914.80	30658	- 31.00
Oct 7, 2024	690	1804.00	1889.00	1785.00	1788.00	156976293.20	85716	+ 4.00
Oct 6, 2024	548	1723.90	1791.00	1720.00	1784.00	106728465.20	60813	+ 25.10
Oct 2, 2024	913	1840.10	1840.10	1739.50	1758.90	132560912.00	74936	- 45.90
Oct 1, 2024	1083	1761.50	1828.00	1761.00	1804.80	197276425.40	109230	+ 77.80
Sep 30, 2024	1105	1538.60	1727.00	1538.60	1727.00	176964027.10	106383	+ 157.00

Scroll To Top