CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
May 21, 2026 - NRs. 2265.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
May 21, 2026	117	2299.90	2299.90	2260.00	2265.00	17300149.30	7597	- 20.90
May 20, 2026	175	2240.10	2291.00	2240.10	2285.90	47470137.50	20939	+ 28.90
May 19, 2026	134	2256.00	2268.90	2242.50	2257.00	24024752.60	10681	+ 4.90
May 18, 2026	102	2250.00	2269.00	6066.00	2252.10	13679919.80	6066	- 7.10
May 15, 2026	123	2240.00	2288.00	2240.00	2259.20	30500228.10	13481	- 9.80
May 14, 2026	186	2267.00	2280.00	2230.00	2269.00	58386498.50	25931	- 13.00
May 13, 2026	172	2300.10	2300.10	2260.00	2282.00	31850993.20	14022	- 15.00
May 12, 2026	238	2400.00	2400.00	2293.00	2297.00	46075795.00	19951	- 48.00
May 11, 2026	211	2302.00	2345.00	2302.00	2345.00	60006843.40	25820	+ 46.00
May 8, 2026	239	2210.50	2311.00	2210.00	2299.00	41337521.90	18285	+ 88.80

Scroll To Top