CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
June 19, 2026 - NRs. 2237.90

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 19, 2026	82	2259.90	2259.90	2210.00	2237.90	3985592.60	1792	+ 27.90
June 18, 2026	256	2221.00	2279.00	2160.00	2210.00	140852858.40	63957	- 70.00
June 17, 2026	172	2114.00	2299.00	2114.00	2280.00	29069452.20	12853	+ 55.10
June 16, 2026	93	2221.00	2235.00	2212.00	2224.90	18122681.30	8159	+ 9.90
June 15, 2026	199	2250.00	2254.00	2210.00	2215.00	30253140.90	13619	- 40.00
June 12, 2026	88	2211.10	2274.70	2211.10	2255.00	8814340.60	3934	+ 0.00
June 11, 2026	122	2240.00	2279.00	2211.00	2255.00	13451112.30	6005	+ 5.00
June 10, 2026	93	2260.00	2270.00	2241.10	2250.00	17390888.50	7705	- 10.00
June 9, 2026	151	2241.20	2274.00	2241.20	2260.00	18208302.00	8110	- 2.70
June 8, 2026	106	2269.00	2269.00	2249.00	2262.70	11399517.20	5057	- 6.30

Scroll To Top