CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Jan 15, 2025 - NRs. 1677.80

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Jan 15, 2025	572	1655.00	1694.00	1645.00	1677.80	80794661.40	48163	+ 48.80
Jan 13, 2025	478	1570.00	1678.00	1570.00	1629.00	93457026.40	57993	+ 35.00
Jan 12, 2025	165	1600.00	1609.00	1581.10	1594.00	21667043.40	13590	- 6.00
Jan 9, 2025	220	1651.30	1651.30	1595.00	1600.00	29315963.80	18286	- 19.00
Jan 8, 2025	177	1675.70	1675.70	1610.00	1619.00	27207295.40	16734	- 24.00
Jan 7, 2025	221	1671.70	1671.70	1620.00	1643.00	29006457.70	17593	+ 4.00
Jan 6, 2025	334	1599.00	1643.00	1573.00	1639.00	61711885.80	38290	+ 59.00
Jan 5, 2025	178	1607.00	1607.00	1560.00	1580.00	27213865.00	17297	+ 1.00
Jan 2, 2025	214	1550.20	1581.00	1550.20	1579.00	33126535.70	21127	- 1.00
Jan 1, 2025	147	1600.00	1600.00	1568.00	1580.00	56242064.70	35709	+ 2.00

Scroll To Top