CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Mar 30, 2025 - NRs. 2332.35

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Mar 30, 2025	915	2300.00	2370.00	2265.00	2332.35	241034664.20	102921	+ 58.17
Mar 27, 2025	884	2198.00	2289.00	2165.20	2274.18	204948658.90	91438	+ 105.98
Mar 26, 2025	465	2110.00	2190.00	2110.00	2168.20	87898755.30	40565	+ 45.23
Mar 25, 2025	666	2195.00	2195.00	2118.00	2122.97	138127814.70	64386	- 76.46
Mar 24, 2025	548	2131.60	2225.00	2131.60	2199.43	152926617.60	69744	+ 24.36
Mar 23, 2025	620	2253.79	2253.79	2153.00	2175.07	143118961.50	65221	- 78.72
Mar 20, 2025	591	2301.00	2301.00	2245.10	2253.79	121860164.50	53901	- 46.11
Mar 19, 2025	696	2289.80	2315.00	2265.00	2299.90	131051682.30	57148	+ 30.00
Mar 18, 2025	559	2201.00	2280.00	2201.00	2269.90	130669693.00	58033	+ 25.00
Mar 17, 2025	543	2182.20	2249.80	2182.20	2244.90	180033198.50	81419	+ 23.70

Scroll To Top