CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
July 17, 2026 - NRs. 2154.90

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 17, 2026	160	2160.00	2178.00	2072.10	2154.90	42022695.10	19790	+ 94.70
July 16, 2026	155	2173.50	2173.50	2052.00	2060.20	38411053.40	18516	- 9.80
July 15, 2026	171	2118.00	2118.00	2055.00	2070.00	46033683.50	22240	+ 0.00
July 14, 2026	139	1967.00	2145.00	1967.00	2070.00	21736058.60	10537	+ 0.00
July 13, 2026	196	2092.00	2120.00	2066.30	2070.00	133746727.50	64512	- 47.00
July 10, 2026	124	2110.00	2126.00	2100.00	2117.00	24953854.70	11804	+ 8.00
July 9, 2026	118	2112.00	2133.00	2090.00	2109.00	23060311.70	10953	+ 10.00
July 8, 2026	120	2120.90	2120.90	2086.10	2099.00	17655435.80	8414	+ 0.90
July 7, 2026	119	2090.00	2120.00	2090.00	2098.10	17267594.60	8200	+ 10.10
July 6, 2026	118	2080.10	2135.00	2080.10	2088.00	16470314.10	7881	- 22.00

Scroll To Top